Concordia Financial Group, Ltd. (CRDIY)

USD 15.52

(9.45%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 18.31 18.31 18.31 18.31 -
19 May, 2025 18.16 18.16 18.16 18.16 177.00
21 Feb, 2025 18.57 18.57 18.57 18.57 321.00
20 Feb, 2025 14.18 14.18 14.18 14.18 -
19 Feb, 2025 14.18 14.18 14.18 14.18 -
18 Feb, 2025 14.18 14.18 14.18 14.18 -
14 Feb, 2025 14.18 14.18 14.18 14.18 -
13 Feb, 2025 14.18 14.18 14.18 14.18 -
12 Feb, 2025 14.18 14.18 14.18 14.18 -
11 Feb, 2025 14.18 14.18 14.18 14.18 -