Concordia Financial Group, Ltd. (CRDIY)

USD 15.52

(9.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 18.36 18.36 18.36 18.36 -
17 Jun, 2025 18.36 18.36 18.36 18.36 -
16 Jun, 2025 18.36 18.36 18.36 18.36 -
13 Jun, 2025 18.36 18.36 18.36 18.36 -
12 Jun, 2025 18.36 18.36 18.36 18.36 -
11 Jun, 2025 18.36 18.36 18.36 18.36 -
10 Jun, 2025 18.36 18.36 18.36 18.36 -
09 Jun, 2025 18.36 18.36 18.36 18.36 -
06 Jun, 2025 18.36 18.36 18.36 18.36 258.00
05 Jun, 2025 19.5 19.5 19.5 19.5 -