Capricorn Metals Ltd (CRNLF)
USD 5.98
(-8.05%)
USD 5.98
(-8.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 08 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 07 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 06 May, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 150.00 |
| 05 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 02 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 300.00 |
| 01 May, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 800.00 |
| 30 Apr, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| 29 Apr, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| 28 Apr, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | - |
SVMB
358570
CFYN
2423
TCEFF
603059