China Resources Power Holdings Company Limited (CRPJF)

USD 2.33

(3.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.33 2.33 2.33 2.33 -
15 May, 2025 2.33 2.33 2.33 2.33 -
14 May, 2025 2.33 2.33 2.33 2.33 -
13 May, 2025 2.33 2.33 2.33 2.33 -
12 May, 2025 2.33 2.33 2.33 2.33 -
09 May, 2025 2.33 2.33 2.33 2.33 -
08 May, 2025 2.33 2.33 2.33 2.33 -
07 May, 2025 2.33 2.33 2.33 2.33 -
06 May, 2025 2.33 2.33 2.33 2.33 -
05 May, 2025 2.33 2.33 2.33 2.33 -