China Resources Power Holdings Company Limited (CRPJF)

USD 2.33

(3.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2.25 2.25 2.25 2.25 100.00
22 Oct, 2024 2.25 2.25 2.25 2.25 -
21 Oct, 2024 2.25 2.25 2.25 2.25 -
18 Oct, 2024 2.25 2.25 2.25 2.25 -
17 Oct, 2024 2.25 2.25 2.25 2.25 100.00
16 Oct, 2024 2.25 2.25 2.25 2.25 -
15 Oct, 2024 2.25 2.25 2.25 2.25 2000.00
14 Oct, 2024 2.25 2.25 2.25 2.25 100.00
11 Oct, 2024 2.25 2.25 2.25 2.25 -
10 Oct, 2024 2.25 2.25 2.25 2.25 100.00