Carrefour SA (CRRFY)
USD 3.1
(0.65%)
USD 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.16 | 3.23 | 3.13 | 3.15 | 220.8 Thousand |
| 23 Apr, 2025 | 3.15 | 3.16 | 3.11 | 3.14 | 110.74 Thousand |
| 22 Apr, 2025 | 3.1 | 3.16 | 3.1 | 3.14 | 163.03 Thousand |
| 21 Apr, 2025 | 3.06 | 3.07 | 3.0 | 3.02 | 166.8 Thousand |
| 17 Apr, 2025 | 3.01 | 3.04 | 3.0 | 3.01 | 98.6 Thousand |
| 16 Apr, 2025 | 3.01 | 3.04 | 3.0 | 3.03 | 152 Thousand |
| 15 Apr, 2025 | 2.99 | 3.02 | 2.98 | 3.01 | 790.8 Thousand |
| 14 Apr, 2025 | 3.0 | 3.08 | 2.99 | 3.06 | 1.57 Million |
| 11 Apr, 2025 | 2.98 | 3.04 | 2.96 | 3.0 | 701.21 Thousand |
| 10 Apr, 2025 | 2.91 | 2.97 | 2.83 | 2.96 | 440.5 Thousand |
MGDDF
IZ
PSQ
RCIAF
TOWN
4907