Carrefour SA (CRRFY)
USD 3.1
(0.65%)
USD 3.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.35 | 3.36 | 3.35 | 3.36 | 43.55 Thousand |
| 21 May, 2025 | 3.36 | 3.38 | 3.35 | 3.37 | 813.00 |
| 20 May, 2025 | 3.26 | 3.27 | 3.26 | 3.27 | 467.00 |
| 19 May, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 1001.00 |
| 16 May, 2025 | 3.17 | 3.18 | 3.15 | 3.17 | 107.6 Thousand |
| 15 May, 2025 | 3.16 | 3.19 | 3.15 | 3.19 | 70.6 Thousand |
| 14 May, 2025 | 3.13 | 3.19 | 3.07 | 3.12 | 102.73 Thousand |
| 13 May, 2025 | 3.07 | 3.11 | 3.06 | 3.09 | 299.1 Thousand |
| 12 May, 2025 | 3.11 | 3.12 | 3.08 | 3.1 | 331.2 Thousand |
| 09 May, 2025 | 3.11 | 3.15 | 3.1 | 3.13 | 384.5 Thousand |
MGDDF
IZ
PSQ
RCIAF
TOWN
4907