USD 0.39
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
10 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
09 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
06 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
05 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
04 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
03 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
02 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
30 May, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
29 May, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
3269
4441
603995
3687
093050
FMFG