USD 0.39
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
06 May, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
05 May, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
02 May, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
01 May, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
30 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
29 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
28 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
25 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
24 Apr, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | - |
3269
4441
603995
3687
093050
FMFG