Cornerstone Community Bancorp (CRSB)

USD 36.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 37.15 37.15 37.15 37.15 -
17 Jun, 2025 37.16 37.16 37.15 37.15 300.00
16 Jun, 2025 37.39 37.5 37.15 37.5 1000.00
13 Jun, 2025 37.9 38.0 37.9 38.0 808.00
12 Jun, 2025 38.0 38.1 38.0 38.1 2600.00
11 Jun, 2025 37.48 38.64 37.48 38.64 2002.00
10 Jun, 2025 37.44 37.45 37.34 37.45 3504.00
09 Jun, 2025 37.01 37.45 37.01 37.31 14.42 Thousand
06 Jun, 2025 37.4 37.55 37.25 37.55 3724.00
05 Jun, 2025 37.25 37.25 37.25 37.25 500.00