Crazy Woman Creek Bancorp Incorporated (CRZY)
USD 28.5
(-5.0%)
USD 28.5
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 30.5 | 30.5 | 30.13 | 30.13 | 402.00 |
| 18 Jun, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | - |
| 17 Jun, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 300.00 |
| 16 Jun, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| 13 Jun, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| 12 Jun, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| 11 Jun, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| 10 Jun, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | - |
| 09 Jun, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 100.00 |
| 06 Jun, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | - |
4966
EFRGF
BINO
PLAN
EVRI
TOA