Kuros Biosciences AG (CSBTF)

USD 34.0

(4.94%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 30.0 30.0 30.0 30.0 100.00
09 May, 2025 27.47 27.47 27.47 27.47 -
08 May, 2025 27.47 27.47 27.47 27.47 -
07 May, 2025 27.47 27.47 27.47 27.47 490.00
06 May, 2025 33.73 33.73 33.73 33.73 -
05 May, 2025 33.73 33.73 33.73 33.73 1000.00
02 May, 2025 33.7 34.0 32.47 32.47 2222.00
01 May, 2025 32.4 32.4 32.4 32.4 -
30 Apr, 2025 32.0 32.41 32.0 32.4 1605.00
29 Apr, 2025 31.43 31.43 31.43 31.43 1500.00