Kuros Biosciences AG (CSBTF)
USD 34.0
(4.94%)
USD 34.0
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 5432.00 |
| 28 Mar, 2025 | 21.0 | 21.0 | 21.0 | 21.0 | 2508.00 |
| 27 Mar, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 5432.00 |
| 26 Mar, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 5432.00 |
| 25 Mar, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 5432.00 |
| 24 Mar, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 21 Mar, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| 20 Mar, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 5432.00 |
| 19 Mar, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 5432.00 |
| 18 Mar, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 5432.00 |
NICMF
SHASHIJIT
0JC3
TLC
OCL
688596