Capstone Copper Corp. (CSCCF)
USD 4.8
(-0.21%)
USD 4.8
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.55 | 5.6 | 5.48 | 5.56 | 54.54 Thousand |
| 12 Jun, 2025 | 5.83 | 5.83 | 5.68 | 5.7 | 95.7 Thousand |
| 11 Jun, 2025 | 5.53 | 5.8 | 5.53 | 5.77 | 96.1 Thousand |
| 10 Jun, 2025 | 5.83 | 5.85 | 5.72 | 5.85 | 19.41 Thousand |
| 09 Jun, 2025 | 5.74 | 5.82 | 5.7 | 5.8 | 49.62 Thousand |
| 06 Jun, 2025 | 5.83 | 5.83 | 5.67 | 5.67 | 306.02 Thousand |
| 05 Jun, 2025 | 5.86 | 5.93 | 5.81 | 5.83 | 136.9 Thousand |
| 04 Jun, 2025 | 5.66 | 5.71 | 5.64 | 5.65 | 175.23 Thousand |
| 03 Jun, 2025 | 5.46 | 5.53 | 5.37 | 5.53 | 27.1 Thousand |
| 02 Jun, 2025 | 5.49 | 5.5 | 5.33 | 5.42 | 69.1 Thousand |
0GC0
1003
DAR
CGTX
FMK
OMED