Capstone Copper Corp. (CSCCF)
USD 4.8
(-0.21%)
USD 4.8
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 1000.00 |
| 24 Jun, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1556.00 |
| 23 Jun, 2025 | 5.52 | 5.53 | 5.52 | 5.53 | 100.00 |
| 20 Jun, 2025 | 5.47 | 5.54 | 5.42 | 5.53 | 1.25 Million |
| 18 Jun, 2025 | 5.65 | 5.7 | 5.62 | 5.64 | 1.7 Million |
| 17 Jun, 2025 | 5.66 | 5.71 | 5.53 | 5.53 | 245.3 Thousand |
| 16 Jun, 2025 | 5.41 | 5.75 | 5.41 | 5.73 | 332.82 Thousand |
| 13 Jun, 2025 | 5.55 | 5.6 | 5.48 | 5.56 | 54.54 Thousand |
| 12 Jun, 2025 | 5.83 | 5.83 | 5.68 | 5.7 | 95.7 Thousand |
| 11 Jun, 2025 | 5.53 | 5.8 | 5.53 | 5.77 | 96.1 Thousand |
0GC0
1003
DAR
CGTX
FMK
OMED