Casio Computer Co.,Ltd. (CSIOF)

USD 8.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 8.21 8.21 8.21 8.21 -
25 Sep, 2023 8.21 8.21 8.21 8.21 -
22 Sep, 2023 8.21 8.21 8.21 8.21 -
21 Sep, 2023 8.21 8.21 8.21 8.21 -
20 Sep, 2023 8.21 8.21 8.21 8.21 -
19 Sep, 2023 8.21 8.21 8.21 8.21 -
18 Sep, 2023 8.21 8.21 8.21 8.21 -
15 Sep, 2023 8.21 8.21 8.21 8.21 -
14 Sep, 2023 8.21 8.21 8.21 8.21 -