Casio Computer Co.,Ltd. (CSIOF)

USD 8.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 8.21 8.21 8.21 8.21 -
04 Oct, 2023 8.21 8.21 8.21 8.21 -
03 Oct, 2023 8.21 8.21 8.21 8.21 -
02 Oct, 2023 8.21 8.21 8.21 8.21 -
29 Sep, 2023 8.21 8.21 8.21 8.21 -
28 Sep, 2023 8.21 8.21 8.21 8.21 -
27 Sep, 2023 8.21 8.21 8.21 8.21 -
26 Sep, 2023 8.21 8.21 8.21 8.21 -
25 Sep, 2023 8.21 8.21 8.21 8.21 -
22 Sep, 2023 8.21 8.21 8.21 8.21 -