Corbion N.V. (CSNVF)

USD 20.28

(4.05%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 21.04 21.04 21.04 21.04 -
02 Jul, 2025 21.04 21.04 21.04 21.04 -
01 Jul, 2025 21.04 21.04 21.04 21.04 -
30 Jun, 2025 21.04 21.04 21.04 21.04 -
27 Jun, 2025 21.04 21.04 21.04 21.04 -
26 Jun, 2025 21.04 21.04 21.04 21.04 -
25 Jun, 2025 21.04 21.04 21.04 21.04 605.00
24 Jun, 2025 21.82 21.82 21.82 21.82 -
23 Jun, 2025 21.82 21.82 21.82 21.82 -
20 Jun, 2025 21.82 21.82 21.82 21.82 -