CSPC Pharmaceutical Group Limited (CSPCY)

USD 3.05

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 3.91 4.13 3.91 4.13 1035.00
23 Jun, 2025 3.83 3.83 3.82 3.82 500.00
20 Jun, 2025 3.85 3.85 3.83 3.84 3300.00
18 Jun, 2025 4.17 4.17 4.15 4.16 900.00
17 Jun, 2025 4.13 4.13 4.01 4.13 15.83 Thousand
16 Jun, 2025 4.39 4.39 4.39 4.39 200.00
13 Jun, 2025 4.57 4.57 4.36 4.54 4418.00
12 Jun, 2025 4.57 4.57 4.57 4.57 -
11 Jun, 2025 4.57 4.57 4.57 4.57 2011.00
10 Jun, 2025 4.61 4.62 4.57 4.57 2500.00