COSCO SHIPPING Ports Limited (CSPKY)

USD 4.76

(-6.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 5.36 5.36 5.36 5.36 -
19 Jun, 2025 5.96 5.96 5.36 5.36 3.00
18 Jun, 2025 5.36 5.36 5.36 5.36 -
17 Jun, 2025 5.36 5.36 5.36 5.36 -
16 Jun, 2025 5.36 5.36 5.36 5.36 -
13 Jun, 2025 5.36 5.36 5.36 5.36 -
12 Jun, 2025 5.36 5.36 5.36 5.36 -
11 Jun, 2025 5.36 5.36 5.36 5.36 -
10 Jun, 2025 5.36 5.36 5.36 5.36 -
09 Jun, 2025 5.36 5.36 5.36 5.36 -