China Shenhua Energy Company Limited (CSUAY)
USD 15.1
(0.65%)
USD 15.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 17.2 | 17.59 | 17.2 | 17.54 | 4944.00 |
| 26 Aug, 2024 | 17.1 | 17.1 | 16.93 | 16.95 | 11.7 Thousand |
| 23 Aug, 2024 | 17.15 | 17.22 | 17.15 | 17.19 | 18.03 Thousand |
| 22 Aug, 2024 | 17.36 | 17.64 | 16.83 | 16.85 | 11.3 Thousand |
| 21 Aug, 2024 | 17.55 | 17.55 | 16.82 | 16.87 | 24.5 Thousand |
| 20 Aug, 2024 | 16.6 | 16.9 | 16.45 | 16.9 | 3700.00 |
| 19 Aug, 2024 | 16.53 | 17.23 | 16.53 | 17.23 | 5320.00 |
| 16 Aug, 2024 | 18.03 | 18.03 | 17.24 | 17.44 | 16.5 Thousand |
| 15 Aug, 2024 | 17.26 | 17.39 | 17.15 | 17.39 | 17.1 Thousand |
| 14 Aug, 2024 | 16.53 | 16.54 | 16.51 | 16.51 | 8741.00 |
VMEO
SAC
0XL5
002486
TMP
EXPL