China Shenhua Energy Company Limited (CSUAY)

USD 15.1

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 17.11 17.11 16.7 17.05 9816.00
26 Jun, 2025 16.63 17.25 16.46 17.06 9300.00
25 Jun, 2025 17.36 17.41 17.33 17.33 2828.00
24 Jun, 2025 17.36 17.57 17.23 17.45 4400.00
23 Jun, 2025 17.65 17.75 17.5 17.53 12.5 Thousand
20 Jun, 2025 17.4 17.46 17.4 17.42 6349.00
18 Jun, 2025 17.71 17.72 17.68 17.72 2529.00
17 Jun, 2025 17.87 17.87 17.8 17.84 4607.00
16 Jun, 2025 18.02 18.02 17.8 18.0 3800.00
13 Jun, 2025 17.58 17.58 17.57 17.57 2239.00