China Shenhua Energy Company Limited (CSUAY)
USD 15.1
(0.65%)
USD 15.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 16.0 | 16.1 | 16.0 | 16.1 | 546.00 |
| 12 May, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 1393.00 |
| 09 May, 2025 | 15.94 | 16.09 | 15.49 | 15.49 | 10.33 Thousand |
| 08 May, 2025 | 15.5 | 15.57 | 15.47 | 15.49 | 7241.00 |
| 07 May, 2025 | 15.4 | 15.4 | 15.3 | 15.35 | 12.02 Thousand |
| 06 May, 2025 | 15.3 | 15.45 | 15.17 | 15.21 | 7000.00 |
| 05 May, 2025 | 15.24 | 15.38 | 15.05 | 15.38 | 18 Thousand |
| 02 May, 2025 | 15.04 | 15.1 | 15.03 | 15.07 | 13.63 Thousand |
| 01 May, 2025 | 15.0 | 15.05 | 14.92 | 15.0 | 22.91 Thousand |
| 30 Apr, 2025 | 14.92 | 15.0 | 14.9 | 14.97 | 10.94 Thousand |
VMEO
SAC
0XL5
002486
TMP
EXPL