China Shenhua Energy Company Limited (CSUAY)
USD 15.1
(0.65%)
USD 15.1
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 15.4 | 15.61 | 15.4 | 15.55 | 5433.00 |
| 12 Mar, 2024 | 15.27 | 15.39 | 15.27 | 15.38 | 16.1 Thousand |
| 11 Mar, 2024 | 15.16 | 15.25 | 15.16 | 15.23 | 5650.00 |
| 08 Mar, 2024 | 15.76 | 15.89 | 15.74 | 15.82 | 7367.00 |
| 07 Mar, 2024 | 15.49 | 16.0 | 15.49 | 16.0 | 9065.00 |
| 06 Mar, 2024 | 15.85 | 15.98 | 15.84 | 15.95 | 7867.00 |
| 05 Mar, 2024 | 15.94 | 15.94 | 15.71 | 15.71 | 9196.00 |
| 04 Mar, 2024 | 15.84 | 15.95 | 15.84 | 15.94 | 3699.00 |
| 01 Mar, 2024 | 15.57 | 15.74 | 15.54 | 15.7 | 4948.00 |
| 29 Feb, 2024 | 14.95 | 15.39 | 14.95 | 15.36 | 24.92 Thousand |
VMEO
SAC
0XL5
002486
TMP
EXPL