CITIC Resources Holdings Limited (CTJHY)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 9.34 9.34 9.34 9.34 -
18 Oct, 2023 9.34 9.34 9.34 9.34 -
17 Oct, 2023 9.34 9.34 9.34 9.34 -
16 Oct, 2023 9.34 9.34 9.34 9.34 -
13 Oct, 2023 9.34 9.34 9.34 9.34 -
12 Oct, 2023 9.34 9.34 9.34 9.34 -
11 Oct, 2023 9.34 9.34 9.34 9.34 -
10 Oct, 2023 9.34 9.34 9.34 9.34 -
09 Oct, 2023 9.34 9.34 9.34 9.34 -
06 Oct, 2023 9.21 9.34 9.21 9.34 402.00