CITIC Resources Holdings Limited (CTJHY)

USD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 9.07 9.07 9.07 9.07 -
04 Oct, 2023 9.07 9.07 9.07 9.07 249.00
03 Oct, 2023 10.6 10.6 10.6 10.6 -
02 Oct, 2023 10.6 10.6 10.6 10.6 -
29 Sep, 2023 10.6 10.6 10.6 10.6 -
28 Sep, 2023 10.6 10.6 10.6 10.6 -
27 Sep, 2023 10.6 10.6 10.6 10.6 -
26 Sep, 2023 10.6 10.6 10.6 10.6 -
25 Sep, 2023 10.6 10.6 10.6 10.6 -
22 Sep, 2023 10.6 10.6 10.6 10.6 -