Cantaloupe, Inc. (CTLPP)

USD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 59.5 59.5 59.5 59.5 500.00
23 Jun, 2025 59.77 59.77 59.5 59.74 334.00
20 Jun, 2025 59.25 59.75 58.95 59.75 5127.00
18 Jun, 2025 59.5 59.75 58.93 59.0 4000.00
17 Jun, 2025 53.99 59.85 53.99 59.47 31 Thousand
16 Jun, 2025 50.01 56.01 50.01 53.9 48.83 Thousand
13 Jun, 2025 44.65 44.65 44.65 44.65 -
12 Jun, 2025 44.65 44.65 44.65 44.65 -
11 Jun, 2025 44.0 44.65 43.89 44.65 1700.00
10 Jun, 2025 45.0 45.0 44.75 45.0 1029.00