Cantaloupe, Inc. (CTLPP)

USD 40.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 33.0 33.0 33.0 33.0 200.00
16 Nov, 2023 32.0 32.0 32.0 32.0 -
15 Nov, 2023 32.0 32.0 32.0 32.0 -
14 Nov, 2023 32.0 32.0 32.0 32.0 -
13 Nov, 2023 32.0 32.0 32.0 32.0 562.00
10 Nov, 2023 31.5 31.5 31.5 31.5 -
09 Nov, 2023 31.5 31.5 31.5 31.5 -
08 Nov, 2023 31.8 31.8 31.43 31.5 1000.00
07 Nov, 2023 32.0 32.0 32.0 32.0 -
06 Nov, 2023 32.15 32.15 32.0 32.0 300.00