Corporate Travel Management Limited (CTMLF)

USD 8.75

(-41.71%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 8.57 8.57 8.57 8.57 -
27 Jan, 2025 8.57 8.57 8.57 8.57 -
24 Jan, 2025 8.57 8.57 8.57 8.57 -
23 Jan, 2025 8.57 8.57 8.57 8.57 -
22 Jan, 2025 8.57 8.57 8.57 8.57 -
21 Jan, 2025 8.57 8.57 8.57 8.57 250.00
20 Jan, 2025 8.75 8.75 7.91 7.91 10.00
17 Jan, 2025 7.91 7.91 7.91 7.91 -
16 Jan, 2025 7.91 7.91 7.91 7.91 -
15 Jan, 2025 7.91 7.91 7.91 7.91 140.00