Corporate Travel Management Limited (CTMLF)

USD 8.75

(-41.71%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 8.79 8.79 8.79 8.79 -
25 Jun, 2025 8.79 8.79 8.79 8.79 -
24 Jun, 2025 8.79 8.79 8.79 8.79 -
23 Jun, 2025 8.79 8.79 8.79 8.79 -
20 Jun, 2025 8.79 8.79 8.79 8.79 -
18 Jun, 2025 8.79 8.79 8.79 8.79 -
17 Jun, 2025 8.79 8.79 8.79 8.79 2000.00
16 Jun, 2025 8.57 8.57 8.57 8.57 -
13 Jun, 2025 8.57 8.57 8.57 8.57 -
12 Jun, 2025 8.57 8.57 8.57 8.57 -