Corporate Travel Management Limited (CTMLF)

USD 8.75

(-41.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 10.58 10.58 10.58 10.58 125.00
26 Sep, 2023 12.4 12.4 12.4 12.4 -
25 Sep, 2023 12.4 12.4 12.4 12.4 -
22 Sep, 2023 12.4 12.4 12.4 12.4 -
21 Sep, 2023 12.4 12.4 12.4 12.4 -
20 Sep, 2023 12.4 12.4 12.4 12.4 -
19 Sep, 2023 12.4 12.4 12.4 12.4 -
18 Sep, 2023 12.4 12.4 12.4 12.4 -
15 Sep, 2023 12.4 12.4 12.4 12.4 -
14 Sep, 2023 12.4 12.4 12.4 12.4 -