Charter Hall Group (CTOUF)

USD 9.43

(-5.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 12.54 12.54 12.54 12.54 -
15 May, 2025 12.54 12.54 12.54 12.54 -
14 May, 2025 12.54 12.54 12.54 12.54 -
13 May, 2025 12.54 12.54 12.54 12.54 -
12 May, 2025 12.54 12.54 12.54 12.54 -
09 May, 2025 12.54 12.54 12.54 12.54 120.00
08 May, 2025 11.28 11.28 11.28 11.28 845.00
07 May, 2025 9.43 9.43 9.43 9.43 -
06 May, 2025 9.43 9.43 9.43 9.43 -
05 May, 2025 9.43 9.43 9.43 9.43 -