Charter Hall Group (CTOUF)
USD 9.43
(-5.75%)
USD 9.43
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 200.00 |
| 21 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 200.00 |
| 20 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 200.00 |
| 19 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 18 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 200.00 |
| 17 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 200.00 |
| 14 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 200.00 |
| 13 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 12 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 11 Mar, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 200.00 |
GROM
CRWE
ANTGRAPHIC
UOLGF
PSBD
CCS