Converge Technology Solutions Corp. (CTSDF)
USD 4.32
(-0.01%)
USD 4.32
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 21.99 Thousand |
| 24 Mar, 2025 | 3.82 | 3.83 | 3.82 | 3.82 | 3566.00 |
| 21 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 200.00 |
| 20 Mar, 2025 | 3.8 | 3.82 | 3.8 | 3.82 | 1114.00 |
| 19 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 205.00 |
| 18 Mar, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 298.64 Thousand |
| 17 Mar, 2025 | 3.82 | 3.83 | 3.81 | 3.82 | 3.44 Million |
| 14 Mar, 2025 | 3.79 | 3.81 | 3.79 | 3.81 | 8102.00 |
| 13 Mar, 2025 | 3.78 | 3.78 | 3.77 | 3.77 | 300.00 |
| 12 Mar, 2025 | 3.77 | 3.78 | 3.77 | 3.78 | 2222.00 |
JEMA
JINDALSTEL
ANRGF
ADORWELD
LOCL
003031