Converge Technology Solutions Corp. (CTSDF)
USD 4.32
(-0.01%)
USD 4.32
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.76 | 3.77 | 3.74 | 3.77 | 1.64 Million |
| 10 Mar, 2025 | 3.58 | 3.78 | 3.58 | 3.76 | 15.65 Thousand |
| 07 Mar, 2025 | 3.79 | 3.8 | 3.78 | 3.78 | 109.87 Thousand |
| 06 Mar, 2025 | 3.79 | 3.82 | 3.79 | 3.81 | 72.93 Thousand |
| 05 Mar, 2025 | 3.77 | 3.79 | 3.76 | 3.79 | 28.63 Thousand |
| 04 Mar, 2025 | 3.75 | 3.76 | 3.74 | 3.75 | 17.88 Thousand |
| 03 Mar, 2025 | 3.77 | 3.77 | 3.76 | 3.76 | 21.75 Thousand |
| 28 Feb, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 27 Feb, 2025 | 3.77 | 3.77 | 3.75 | 3.75 | 625.00 |
| 26 Feb, 2025 | 3.79 | 3.8 | 3.79 | 3.8 | 7850.00 |
JEMA
JINDALSTEL
ANRGF
ADORWELD
LOCL
003031