Ampol Limited (CTXAF)

USD 14.46

(-25.08%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 16.3 16.3 16.3 16.3 -
15 May, 2025 16.3 16.3 16.3 16.3 -
14 May, 2025 16.3 16.3 16.3 16.3 -
13 May, 2025 16.3 16.3 16.3 16.3 -
12 May, 2025 16.3 16.3 16.3 16.3 -
09 May, 2025 16.3 16.3 16.3 16.3 800.00
08 May, 2025 14.46 14.46 14.46 14.46 -
07 May, 2025 14.46 14.46 14.46 14.46 -
06 May, 2025 14.46 14.46 14.46 14.46 -
05 May, 2025 14.46 14.46 14.46 14.46 -