USD 0.96
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 1.02 | 1.12 | 1.0 | 1.01 | 813.8 Thousand |
06 Mar, 2025 | 1.01 | 1.11 | 1.01 | 1.04 | 638.5 Thousand |
05 Mar, 2025 | 1.05 | 1.18 | 1.0 | 1.11 | 1.56 Million |
04 Mar, 2025 | 1.18 | 1.2 | 1.01 | 1.05 | 1.66 Million |
03 Mar, 2025 | 1.29 | 1.35 | 1.17 | 1.17 | 707 Thousand |
28 Feb, 2025 | 1.33 | 1.35 | 1.25 | 1.31 | 255.33 Thousand |
27 Feb, 2025 | 1.31 | 1.34 | 1.25 | 1.32 | 160.63 Thousand |
26 Feb, 2025 | 1.4 | 1.4 | 1.29 | 1.31 | 234.11 Thousand |
25 Feb, 2025 | 1.34 | 1.41 | 1.3 | 1.31 | 376.5 Thousand |
24 Feb, 2025 | 1.34 | 1.44 | 1.31 | 1.39 | 210.72 Thousand |
BBNI
DT3
CAMRF
PNDHF
GIL
SYY