Curaleaf Holdings, Inc. (CURLF)
USD 0.96
(-2.04%)
USD 0.96
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1.59 | 1.66 | 1.58 | 1.6 | 1.66 Million |
| 06 Feb, 2025 | 1.61 | 1.69 | 1.58 | 1.63 | 1.84 Million |
| 05 Feb, 2025 | 1.51 | 1.74 | 1.47 | 1.65 | 1.74 Million |
| 04 Feb, 2025 | 1.25 | 1.51 | 1.25 | 1.49 | 1.51 Million |
| 03 Feb, 2025 | 1.28 | 1.35 | 1.21 | 1.28 | 819.4 Thousand |
| 31 Jan, 2025 | 1.37 | 1.41 | 1.28 | 1.32 | 827.43 Thousand |
| 30 Jan, 2025 | 1.26 | 1.43 | 1.26 | 1.42 | 565.04 Thousand |
| 29 Jan, 2025 | 1.25 | 1.34 | 1.25 | 1.26 | 426.2 Thousand |
| 28 Jan, 2025 | 1.29 | 1.34 | 1.25 | 1.25 | 775.6 Thousand |
| 27 Jan, 2025 | 1.34 | 1.35 | 1.25 | 1.27 | 487.31 Thousand |
BBNI
DT3
CAMRF
PNDHF
GIL
SYY