Cuisine Solutions, Inc. (CUSI)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 18.0 18.0 18.0 18.0 -
01 May, 2025 18.0 18.0 18.0 18.0 -
30 Apr, 2025 18.0 18.0 18.0 18.0 719.00
29 Apr, 2025 18.0 18.0 18.0 18.0 -
28 Apr, 2025 18.0 18.0 18.0 18.0 -
25 Apr, 2025 18.0 18.0 18.0 18.0 300.00
24 Apr, 2025 18.0 18.0 18.0 18.0 45.5 Thousand
23 Apr, 2025 18.75 18.75 18.75 18.75 -
22 Apr, 2025 18.75 18.75 18.75 18.75 -
21 Apr, 2025 18.75 18.75 18.75 18.75 -