Canadian Utilities Limited (CUTLF)
USD 16.15
(0.01%)
USD 16.15
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 26 Jun, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 25 Jun, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 24 Jun, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 23 Jun, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 20 Jun, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 18 Jun, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 17 Jun, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 16 Jun, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 13 Jun, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - |
3536
028670
3205
ELD
SIGIP
085660