Canadian Utilities Limited (CUTLF)
USD 16.15
(0.01%)
USD 16.15
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 03 Jun, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 02 Jun, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 30 May, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 29 May, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 28 May, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 27 May, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| 23 May, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 300.00 |
| 22 May, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| 21 May, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | - |
3536
028670
3205
ELD
SIGIP
085660