CP ALL Public Company Limited (CVPUF)

USD 1.69

(-15.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 1.33 1.33 1.33 1.33 -
26 Jun, 2025 1.33 1.33 1.33 1.33 -
25 Jun, 2025 1.33 1.33 1.33 1.33 134.8 Thousand
24 Jun, 2025 1.69 1.69 1.69 1.69 -
23 Jun, 2025 1.69 1.69 1.69 1.69 -
20 Jun, 2025 1.69 1.69 1.69 1.69 -
18 Jun, 2025 1.69 1.69 1.69 1.69 -
17 Jun, 2025 1.69 1.69 1.69 1.69 -
16 Jun, 2025 1.69 1.69 1.69 1.69 -
13 Jun, 2025 1.69 1.69 1.69 1.69 -