China Water Affairs Group Limited (CWAFF)

USD 0.87

(10.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.76 0.76 0.76 0.76 -
18 Jun, 2025 0.76 0.76 0.76 0.76 -
17 Jun, 2025 0.76 0.76 0.76 0.76 -
16 Jun, 2025 0.76 0.76 0.76 0.76 100.00
13 Jun, 2025 0.85 0.85 0.85 0.85 -
12 Jun, 2025 0.85 0.85 0.85 0.85 101.00
11 Jun, 2025 0.87 0.87 0.87 0.87 -
10 Jun, 2025 0.87 0.87 0.87 0.87 -
09 Jun, 2025 0.87 0.87 0.87 0.87 -
06 Jun, 2025 0.87 0.87 0.87 0.87 -