CW Bancorp (CWBK)

USD 33.14

(1.97%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 32.63 35.7 32.63 35.7 1900.00
17 Jun, 2025 33.6 33.6 33.6 33.6 -
16 Jun, 2025 33.6 33.6 33.6 33.6 400.00
13 Jun, 2025 33.3 33.3 33.3 33.3 -
12 Jun, 2025 33.3 33.3 33.3 33.3 500.00
11 Jun, 2025 34.0 34.0 34.0 34.0 -
10 Jun, 2025 34.0 34.0 34.0 34.0 -
09 Jun, 2025 34.0 34.0 34.0 34.0 -
06 Jun, 2025 34.0 34.0 34.0 34.0 100.00
05 Jun, 2025 33.95 33.95 33.65 33.65 400.00