CW Bancorp (CWBK)

USD 33.14

(1.97%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 33.4 33.4 33.4 33.4 2000.00
07 May, 2025 33.5 33.5 33.5 33.5 -
06 May, 2025 33.1 33.5 33.1 33.5 330.00
05 May, 2025 33.14 33.14 33.14 33.14 -
02 May, 2025 32.5 33.15 32.5 33.14 3439.00
01 May, 2025 33.0 33.95 32.08 32.5 5300.00
30 Apr, 2025 33.5 33.5 33.5 33.5 -
29 Apr, 2025 33.5 33.5 33.5 33.5 -
28 Apr, 2025 33.15 33.5 33.15 33.5 2200.00
25 Apr, 2025 32.0 33.25 32.0 33.0 3946.00