SmartCentres Real Estate Investment Trust (CWYUF)
USD 18.51
(1.04%)
USD 18.51
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 5000.00 |
| 22 Apr, 2025 | 18.27 | 18.27 | 18.24 | 18.25 | 22.6 Thousand |
| 21 Apr, 2025 | 18.27 | 18.27 | 17.98 | 17.98 | 25.3 Thousand |
| 17 Apr, 2025 | 18.25 | 18.34 | 18.25 | 18.34 | 34.82 Thousand |
| 16 Apr, 2025 | 18.0 | 18.24 | 18.0 | 18.12 | 3343.00 |
| 15 Apr, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | - |
| 14 Apr, 2025 | 17.63 | 17.68 | 17.62 | 17.68 | 4900.00 |
| 11 Apr, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 8400.00 |
| 10 Apr, 2025 | 17.09 | 17.09 | 17.08 | 17.09 | 71 Thousand |
| 09 Apr, 2025 | 16.48 | 17.43 | 16.43 | 17.43 | 173.7 Thousand |
RNR-PG
CCEP
LQAVF
DTOL
603871
600736