SmartCentres Real Estate Investment Trust (CWYUF)

USD 18.51

(1.04%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 17.2 17.2 16.77 16.77 110.1 Thousand
07 Apr, 2025 16.55 16.86 16.47 16.86 172.2 Thousand
04 Apr, 2025 17.39 17.43 17.32 17.43 14.31 Thousand
03 Apr, 2025 17.94 18.04 17.94 18.04 17.4 Thousand
02 Apr, 2025 17.53 17.72 17.53 17.69 2300.00
01 Apr, 2025 17.76 17.76 17.76 17.76 7400.00
31 Mar, 2025 17.64 17.64 17.64 17.64 1220.00
28 Mar, 2025 17.55 17.62 17.52 17.62 6313.00
27 Mar, 2025 17.7 17.7 17.64 17.64 16.5 Thousand
26 Mar, 2025 17.72 17.74 17.59 17.59 19.5 Thousand