CyberAgent, Inc. (CYGIY)

USD 3.7

(-12.74%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 4.8 4.81 4.8 4.81 87.00
15 May, 2025 4.33 4.33 4.33 4.33 -
14 May, 2025 4.33 4.33 4.33 4.33 -
13 May, 2025 4.33 4.33 4.33 4.33 -
12 May, 2025 4.69 4.69 4.33 4.33 200.00
09 May, 2025 4.75 4.75 4.5 4.5 100.00
08 May, 2025 4.25 4.25 4.25 4.25 -
07 May, 2025 4.25 4.25 4.25 4.25 -
06 May, 2025 4.25 4.25 4.25 4.25 229.00
05 May, 2025 3.7 3.7 3.7 3.7 -