Community Bancorp of Santa Maria (CYSM)

USD 12.75

(0.31%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 12.2 12.25 12.0 12.0 4900.00
10 Apr, 2025 12.61 12.61 12.61 12.61 -
09 Apr, 2025 12.61 12.61 12.61 12.61 -
08 Apr, 2025 12.61 12.61 12.61 12.61 -
07 Apr, 2025 12.61 12.61 12.61 12.61 80.00
04 Apr, 2025 12.61 12.61 12.61 12.61 -
03 Apr, 2025 12.61 12.61 12.61 12.61 -
02 Apr, 2025 12.61 12.61 12.61 12.61 80.00
01 Apr, 2025 12.61 12.61 12.61 12.61 20.00
31 Mar, 2025 12.61 12.61 12.61 12.61 210.00