Community Bancorp of Santa Maria (CYSM)

USD 12.75

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 11.18 11.55 11.17 11.5 6800.00
18 Mar, 2025 11.51 12.0 11.51 12.0 1900.00
17 Mar, 2025 12.09 12.15 12.0 12.15 4700.00
14 Mar, 2025 11.54 12.15 11.54 12.15 408.00
13 Mar, 2025 11.86 12.15 11.86 12.15 400.00
12 Mar, 2025 11.87 11.87 11.85 11.85 4600.00
11 Mar, 2025 11.75 11.75 11.75 11.75 6743.00
10 Mar, 2025 11.75 11.75 11.75 11.75 -
07 Mar, 2025 11.18 11.75 11.1 11.75 7600.00
06 Mar, 2025 11.05 11.05 11.05 11.05 600.00