Carl Zeiss Meditec AG (CZMWY)
USD 68.0
(-1.31%)
USD 68.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 66.64 | 68.32 | 64.33 | 64.33 | 603.00 |
| 06 May, 2025 | 68.36 | 68.99 | 66.08 | 66.58 | 428.00 |
| 05 May, 2025 | 69.0 | 69.86 | 66.62 | 68.22 | 1500.00 |
| 02 May, 2025 | 68.0 | 68.66 | 65.51 | 67.34 | 700.00 |
| 01 May, 2025 | 66.04 | 69.04 | 66.04 | 68.9 | 6241.00 |
| 30 Apr, 2025 | 67.21 | 68.5 | 65.55 | 68.48 | 1700.00 |
| 29 Apr, 2025 | 67.48 | 68.06 | 66.73 | 67.73 | 4202.00 |
| 28 Apr, 2025 | 67.0 | 68.01 | 64.83 | 65.09 | 341.00 |
| 25 Apr, 2025 | 66.86 | 67.61 | 66.63 | 66.91 | 220.00 |
| 24 Apr, 2025 | 66.05 | 66.52 | 64.45 | 64.81 | 700.00 |
DCXINDIA
RITES
SIQ
LH
TATE
BHEEMACEM